Covestro - Prix De L'Action

Prix De L'Action
48.83
Variation Quotidienne
0.05 0.10%
Mensuellement
-2.12%
Annuel
24.12%
Q2 Prévisions
46.40
Prix Chg Journée An Date
Air Liquide 187.18 0.22 0.12% 15.03% 2024-05-10
Arkema 97.85 -1.40 -1.41% 11.60% 2024-05-10
Akzo Nobel 63.16 -0.90 -1.40% -15.15% 2024-05-10
Albemarle 130.50 -3.08 -2.31% -34.26% 2024-05-10
Air Products & Chemicals 251.00 0.42 0.17% -9.24% 2024-05-10
BASF 48.80 -1.05 -2.10% 3.58% 2024-05-10
Bayer 29.02 0.33 1.13% -46.21% 2024-05-10
Beiersdorf 146.90 1.15 0.79% 16.68% 2024-05-10
Celanese 158.01 -3.80 -2.35% 56.09% 2024-05-10
Croda International 4,873.50 -3.50 -0.07% -28.87% 2024-05-10
Dupont De Nemours 78.80 0.01 0.01% 22.86% 2024-05-10
Dow 59.99 0.54 0.91% 14.62% 2024-05-10
Givaudan 4,063.00 -5.00 -0.12% 27.65% 2024-05-10
Henkel 82.77 0.25 0.30% 10.54% 2024-05-10
Huntsman 24.87 0.01 0.02% -1.72% 2024-05-10
Icl 1,780.00 -14.00 -0.78% -21.10% 2024-05-09
Johnson Matthey 1,873.00 7.00 0.38% -3.55% 2024-05-10
Linde 403.40 4.40 1.10% 19.46% 2024-05-10
Lenzing 34.50 -0.80 -2.27% -38.50% 2024-05-10
Lonza 527.70 1.30 0.25% -8.51% 2024-05-10
LyondellBasell Industries 102.14 0.54 0.53% 15.06% 2024-05-10
Merck 155.80 0.10 0.06% -5.72% 2024-05-10
Sherwin-Williams 322.07 1.61 0.50% 39.92% 2024-05-10
Sika AG 278.40 2.40 0.87% 11.00% 2024-05-10
Solvay 33.62 -0.77 -2.24% -68.71% 2024-05-10
Symrise 101.65 -1.80 -1.74% -6.61% 2024-05-10
Umicore 21.84 0.06 0.28% -24.38% 2024-05-10

Prix Journée An Date
DE40 18796 109.10 0.58% 18.70% 2024-05-10